Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10.36 | 10.49 | 10.2 | 10.2 | 8.1 Million |
| 14 Jan, 2025 | 10.3 | 10.52 | 10.1 | 10.1 | 1.09 Million |
| 13 Jan, 2025 | 10.0 | 10.25 | 9.98 | 10.0 | 886.19 Thousand |
| 10 Jan, 2025 | 9.99 | 10.07 | 9.8 | 9.9 | 545.71 Thousand |
| 09 Jan, 2025 | 9.82 | 10.01 | 9.7 | 9.7 | 3.29 Million |
| 08 Jan, 2025 | 9.87 | 10.07 | 9.6 | 9.6 | 876.86 Thousand |
| 07 Jan, 2025 | 9.74 | 9.92 | 9.6 | 9.6 | 461.18 Thousand |
| 06 Jan, 2025 | 9.37 | 9.75 | 9.2 | 9.5 | 341.2 Thousand |
| 03 Jan, 2025 | 9.3 | 9.5 | 9.24 | 9.5 | 1.81 Million |
| 02 Jan, 2025 | 9.41 | 9.5 | 8.97 | 9.5 | 347.71 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490