Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.97 | 9.2 | 8.88 | 9.2 | 305.32 Thousand |
| 12 Aug, 2024 | 8.94 | 9.1 | 8.85 | 9.1 | 159.89 Thousand |
| 09 Aug, 2024 | 8.9 | 9.2 | 8.82 | 9.2 | 184.45 Thousand |
| 08 Aug, 2024 | 8.79 | 9.0 | 8.51 | 9.0 | 1.07 Million |
| 07 Aug, 2024 | 8.75 | 8.93 | 8.59 | 8.9 | 585.67 Thousand |
| 06 Aug, 2024 | 8.82 | 8.83 | 8.52 | 8.8 | 3.98 Million |
| 05 Aug, 2024 | 8.61 | 8.75 | 8.4 | 8.7 | 235.86 Thousand |
| 02 Aug, 2024 | 9.14 | 9.22 | 8.85 | 8.9 | 380.89 Thousand |
| 01 Aug, 2024 | 9.57 | 9.71 | 9.18 | 9.21 | 451.61 Thousand |
| 31 Jul, 2024 | 9.96 | 10.22 | 9.67 | 9.74 | 493.42 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490