Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 12.6 | 13.06 | 12.6 | 12.6 | 2.02 Million |
| 30 Jun, 2025 | 13.09 | 13.09 | 12.7 | 12.7 | 1.25 Million |
| 27 Jun, 2025 | 12.6 | 13.01 | 12.6 | 12.6 | 942.8 Thousand |
| 26 Jun, 2025 | 12.7 | 12.89 | 12.7 | 12.7 | 6.66 Million |
| 25 Jun, 2025 | 12.4 | 13.18 | 12.4 | 12.4 | 2.93 Million |
| 24 Jun, 2025 | 12.8 | 13.23 | 12.61 | 12.8 | 495.21 Thousand |
| 23 Jun, 2025 | 12.5 | 13.1 | 12.5 | 12.5 | 3.01 Million |
| 20 Jun, 2025 | 12.6 | 13.1 | 12.6 | 12.6 | 3.13 Million |
| 19 Jun, 2025 | 12.6 | 13.07 | 12.6 | 12.6 | 832.69 Thousand |
| 18 Jun, 2025 | 12.8 | 13.27 | 12.8 | 12.8 | 622.64 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR