Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.41 | 9.49 | 9.23 | 9.3 | 323.02 Thousand |
| 26 Aug, 2024 | 9.43 | 9.46 | 9.25 | 9.42 | 8824.00 |
| 23 Aug, 2024 | 9.39 | 9.6 | 9.34 | 9.6 | 318.97 Thousand |
| 22 Aug, 2024 | 9.34 | 9.5 | 9.2 | 9.5 | 382.98 Thousand |
| 21 Aug, 2024 | 9.29 | 9.6 | 9.28 | 9.6 | 355.76 Thousand |
| 20 Aug, 2024 | 9.43 | 9.45 | 9.12 | 9.3 | 141.42 Thousand |
| 19 Aug, 2024 | 9.25 | 9.6 | 9.22 | 9.6 | 130.91 Thousand |
| 16 Aug, 2024 | 9.16 | 9.4 | 9.15 | 9.4 | 306.91 Thousand |
| 15 Aug, 2024 | 9.0 | 9.4 | 8.73 | 9.4 | 267.46 Thousand |
| 14 Aug, 2024 | 9.0 | 9.18 | 8.93 | 9.1 | 80.98 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490