Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10.97 | 11.09 | 10.8 | 10.8 | 563.46 Thousand |
| 28 Jan, 2025 | 10.77 | 10.98 | 10.7 | 10.7 | 2.64 Million |
| 27 Jan, 2025 | 10.58 | 10.85 | 10.57 | 10.6 | 3.13 Million |
| 24 Jan, 2025 | 10.7 | 10.76 | 10.4 | 10.4 | 536.81 Thousand |
| 23 Jan, 2025 | 10.41 | 10.67 | 10.3 | 10.3 | 530.55 Thousand |
| 22 Jan, 2025 | 10.5 | 10.5 | 10.28 | 10.35 | 480.19 Thousand |
| 21 Jan, 2025 | 10.32 | 10.44 | 10.24 | 10.35 | 792.82 Thousand |
| 20 Jan, 2025 | 10.38 | 10.5 | 10.32 | 10.45 | 4.17 Million |
| 17 Jan, 2025 | 10.42 | 10.46 | 10.1 | 10.1 | 156.63 Thousand |
| 16 Jan, 2025 | 10.49 | 10.54 | 10.1 | 10.1 | 270.98 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490