Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

EUR 12.1

(-3.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.36 9.48 9.36 9.4 22.02 Thousand
30 Dec, 2024 9.25 9.5 9.24 9.5 211.76 Thousand
27 Dec, 2024 9.29 9.6 9.07 9.6 110.98 Thousand
24 Dec, 2024 9.29 9.31 9.11 9.3 3970.00
23 Dec, 2024 9.32 9.4 9.23 9.4 1.78 Million
20 Dec, 2024 9.29 9.5 9.14 9.5 14.95 Million
19 Dec, 2024 9.4 9.6 9.33 9.6 797.95 Thousand
18 Dec, 2024 9.51 9.8 9.46 9.8 854.36 Thousand
17 Dec, 2024 9.71 9.77 9.5 9.5 3.1 Million
16 Dec, 2024 9.71 9.98 9.71 9.98 483.37 Thousand