Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

EUR 9.8

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.02 10.22 9.91 10.15 1.6 Million
29 Jul, 2024 10.1 10.3 9.96 10.3 575.46 Thousand
26 Jul, 2024 9.99 10.05 9.94 10.02 82.26 Thousand
25 Jul, 2024 10.0 10.04 9.82 10.02 106.92 Thousand
24 Jul, 2024 10.22 10.22 9.84 9.84 364.08 Thousand
23 Jul, 2024 10.11 10.24 9.93 9.93 7.8 Million
22 Jul, 2024 9.94 10.09 9.76 9.76 1.08 Million
19 Jul, 2024 9.89 9.92 9.64 9.88 72.15 Thousand
18 Jul, 2024 9.89 10.01 9.79 9.9 146.11 Thousand
17 Jul, 2024 9.7 9.85 9.66 9.82 85.39 Thousand