Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 12.91 | 13.16 | 12.7 | 12.7 | 1.16 Million |
| 16 Jun, 2025 | 12.9 | 13.29 | 12.9 | 12.9 | 562.21 Thousand |
| 13 Jun, 2025 | 12.6 | 13.05 | 12.6 | 12.6 | 1.9 Million |
| 12 Jun, 2025 | 13.12 | 13.26 | 13.01 | 13.21 | 445.73 Thousand |
| 11 Jun, 2025 | 13.21 | 13.35 | 13.1 | 13.24 | 3.36 Million |
| 10 Jun, 2025 | 12.9 | 13.27 | 12.9 | 12.9 | 14 Million |
| 09 Jun, 2025 | 12.9 | 13.31 | 12.9 | 12.9 | 3.44 Million |
| 06 Jun, 2025 | 13.0 | 13.35 | 13.0 | 13.0 | 6.21 Million |
| 05 Jun, 2025 | 12.8 | 13.29 | 12.8 | 12.8 | 4.37 Million |
| 04 Jun, 2025 | 12.8 | 13.49 | 12.8 | 12.8 | 520.17 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR