Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.37 | 9.65 | 9.3 | 9.3 | 2.41 Million |
| 03 Oct, 2024 | 9.23 | 9.42 | 9.1 | 9.1 | 28.42 Million |
| 02 Oct, 2024 | 9.31 | 9.38 | 9.0 | 9.0 | 1.36 Million |
| 01 Oct, 2024 | 9.75 | 9.76 | 9.1 | 9.1 | 10.29 Million |
| 30 Sep, 2024 | 9.88 | 9.96 | 9.71 | 9.8 | 225.15 Thousand |
| 27 Sep, 2024 | 9.72 | 9.98 | 9.7 | 9.7 | 706.73 Thousand |
| 26 Sep, 2024 | 9.77 | 9.97 | 9.6 | 9.7 | 104.86 Thousand |
| 25 Sep, 2024 | 9.65 | 9.78 | 9.47 | 9.5 | 1.31 Million |
| 24 Sep, 2024 | 9.8 | 9.87 | 9.5 | 9.5 | 1.08 Million |
| 23 Sep, 2024 | 9.71 | 9.98 | 9.41 | 9.5 | 144.41 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490