Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.4 13.58 13.2 13.3 520.45 Thousand
16 May, 2025 13.1 13.42 13.1 13.1 1.69 Million
15 May, 2025 13.3 13.39 13.28 13.3 1.34 Million
14 May, 2025 13.0 13.41 13.0 13.1 2.07 Million
13 May, 2025 12.9 13.24 12.9 12.9 613.84 Thousand
12 May, 2025 12.7 13.08 12.7 12.7 619.88 Thousand
09 May, 2025 12.5 12.86 12.5 12.5 569.69 Thousand
08 May, 2025 13.0 13.0 12.58 13.0 496.87 Thousand
07 May, 2025 12.2 12.57 12.2 12.5 1.11 Million
06 May, 2025 12.1 12.54 12.1 12.1 2.08 Million