Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.1 | 9.36 | 9.08 | 9.1 | 13.39 Million |
| 17 Oct, 2024 | 9.31 | 9.35 | 8.9 | 8.9 | 5.32 Million |
| 16 Oct, 2024 | 9.37 | 9.43 | 9.1 | 9.1 | 18.02 Thousand |
| 15 Oct, 2024 | 9.42 | 9.46 | 9.2 | 9.2 | 53.52 Thousand |
| 14 Oct, 2024 | 9.28 | 9.4 | 9.2 | 9.2 | 2.5 Million |
| 11 Oct, 2024 | 9.21 | 9.31 | 8.8 | 8.8 | 66.72 Thousand |
| 10 Oct, 2024 | 9.28 | 9.37 | 9.0 | 9.0 | 226.21 Thousand |
| 09 Oct, 2024 | 9.29 | 9.3 | 9.0 | 9.0 | 130.27 Thousand |
| 08 Oct, 2024 | 9.36 | 9.37 | 9.0 | 9.1 | 867.02 Thousand |
| 07 Oct, 2024 | 9.66 | 9.75 | 9.5 | 9.5 | 282.25 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490