Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

EUR 9.8

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.78 9.79 9.63 9.65 270.61 Thousand
15 Jul, 2024 9.75 10.06 9.69 9.83 66.38 Thousand
12 Jul, 2024 9.73 9.8 9.71 9.73 5.61 Million
11 Jul, 2024 9.71 9.74 9.63 9.72 258.71 Thousand
10 Jul, 2024 9.52 9.68 9.47 9.63 90.02 Thousand
09 Jul, 2024 9.56 9.69 9.41 9.69 78.06 Thousand
08 Jul, 2024 9.59 9.72 9.32 9.32 820.73 Thousand
05 Jul, 2024 9.66 9.77 9.49 9.77 176.35 Thousand
04 Jul, 2024 9.65 9.88 9.58 9.88 9.42 Million
03 Jul, 2024 9.48 9.61 9.43 9.58 479.76 Thousand