Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.3 | 12.37 | 12.05 | 12.1 | 2.73 Million |
| 01 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 30 Apr, 2025 | 12.3 | 12.5 | 11.78 | 12.5 | 3.4 Million |
| 29 Apr, 2025 | 12.1 | 12.79 | 12.0 | 12.4 | 4.52 Million |
| 28 Apr, 2025 | 12.3 | 12.7 | 12.3 | 12.3 | 6.9 Million |
| 25 Apr, 2025 | 12.1 | 12.8 | 12.1 | 12.8 | 106.54 Thousand |
| 24 Apr, 2025 | 11.9 | 12.34 | 11.9 | 11.9 | 11.53 Million |
| 23 Apr, 2025 | 11.9 | 12.41 | 11.9 | 12.0 | 27.5 Million |
| 22 Apr, 2025 | 11.6 | 11.95 | 11.6 | 11.6 | 13.76 Million |
| 17 Apr, 2025 | 11.6 | 12.03 | 11.6 | 11.6 | 224.59 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR