Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.2 | 9.36 | 8.91 | 9.14 | 51.72 Thousand |
| 17 Jun, 2024 | 9.09 | 9.17 | 8.96 | 9.06 | 161.13 Thousand |
| 14 Jun, 2024 | 9.07 | 9.1 | 8.69 | 8.99 | 342.45 Thousand |
| 13 Jun, 2024 | 9.29 | 9.36 | 9.08 | 9.11 | 6.44 Million |
| 12 Jun, 2024 | 9.5 | 9.55 | 9.09 | 9.09 | 5.38 Million |
| 11 Jun, 2024 | 9.8 | 9.8 | 9.34 | 9.34 | 1.32 Million |
| 10 Jun, 2024 | 9.87 | 9.89 | 9.53 | 9.53 | 1.08 Million |
| 07 Jun, 2024 | 9.75 | 9.93 | 9.68 | 9.68 | 5.41 Million |
| 06 Jun, 2024 | 9.58 | 9.8 | 9.51 | 9.74 | 13.28 Million |
| 05 Jun, 2024 | 9.5 | 9.56 | 9.27 | 9.27 | 6.16 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490