Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.4 | 12.77 | 12.4 | 12.4 | 8.87 Million |
| 01 Apr, 2025 | 12.5 | 12.84 | 12.5 | 12.5 | 12.14 Million |
| 31 Mar, 2025 | 12.8 | 12.8 | 12.33 | 12.8 | 869.29 Thousand |
| 28 Mar, 2025 | 12.5 | 13.04 | 12.5 | 12.5 | 459.84 Thousand |
| 27 Mar, 2025 | 12.9 | 13.26 | 12.9 | 12.9 | 16.45 Million |
| 26 Mar, 2025 | 13.0 | 13.54 | 13.0 | 13.0 | 192.78 Thousand |
| 25 Mar, 2025 | 13.1 | 13.45 | 13.1 | 13.1 | 7.53 Million |
| 24 Mar, 2025 | 12.9 | 13.49 | 12.9 | 12.9 | 255.49 Thousand |
| 21 Mar, 2025 | 12.8 | 13.22 | 12.73 | 12.8 | 4.42 Million |
| 20 Mar, 2025 | 12.7 | 13.56 | 12.7 | 12.7 | 868.4 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR