Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 13.1 | 13.47 | 13.1 | 13.1 | 1.37 Million |
| 18 Mar, 2025 | 13.2 | 13.59 | 13.2 | 13.2 | 5.24 Million |
| 17 Mar, 2025 | 13.0 | 13.37 | 13.0 | 13.0 | 11.29 Million |
| 14 Mar, 2025 | 12.9 | 13.23 | 12.68 | 12.9 | 922.02 Thousand |
| 13 Mar, 2025 | 13.1 | 13.1 | 12.68 | 13.1 | 955.63 Thousand |
| 12 Mar, 2025 | 12.67 | 12.99 | 12.63 | 12.9 | 933.33 Thousand |
| 11 Mar, 2025 | 12.8 | 12.89 | 12.45 | 12.8 | 1.07 Million |
| 10 Mar, 2025 | 13.3 | 13.37 | 12.72 | 13.3 | 730.37 Thousand |
| 07 Mar, 2025 | 13.3 | 13.4 | 12.64 | 13.4 | 1.2 Million |
| 06 Mar, 2025 | 15.0 | 15.0 | 12.84 | 15.0 | 1.14 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR