Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

EUR 9.8

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.0 10.2 9.89 9.89 15.01 Million
06 May, 2024 9.86 9.89 9.73 9.84 601.53 Thousand
03 May, 2024 9.89 9.96 9.6 9.6 815.13 Thousand
02 May, 2024 10.03 10.18 9.77 9.8 9.61 Million
01 May, 2024 10.18 10.18 9.98 9.98 354.79 Thousand
30 Apr, 2024 10.93 10.99 9.98 9.98 8.45 Million
29 Apr, 2024 11.0 11.25 10.6 10.6 4.23 Million
26 Apr, 2024 10.55 11.0 10.54 10.64 2.34 Million
25 Apr, 2024 10.59 10.67 10.3 10.3 28.35 Million
24 Apr, 2024 10.7 10.71 10.3 10.3 2.48 Million