Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.6 12.92 12.6 12.6 1.78 Million
04 Mar, 2025 12.7 12.75 12.12 12.2 2.55 Million
03 Mar, 2025 13.1 13.3 12.67 13.3 1.61 Million
28 Feb, 2025 13.1 13.1 12.62 13.1 631.52 Thousand
27 Feb, 2025 12.9 12.99 12.72 12.8 472.52 Thousand
26 Feb, 2025 12.6 12.94 12.37 12.6 1.5 Million
25 Feb, 2025 12.3 12.77 12.27 12.3 2.51 Million
24 Feb, 2025 12.29 12.43 12.06 12.3 656.21 Thousand
21 Feb, 2025 12.15 12.31 12.11 12.2 367.28 Thousand
20 Feb, 2025 11.6 12.29 11.6 11.6 1.01 Million