Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.99 | 10.05 | 9.94 | 10.02 | 82.26 Thousand |
| 25 Jul, 2024 | 10.0 | 10.04 | 9.82 | 10.02 | 106.92 Thousand |
| 24 Jul, 2024 | 10.22 | 10.22 | 9.84 | 9.84 | 364.08 Thousand |
| 23 Jul, 2024 | 10.11 | 10.24 | 9.93 | 9.93 | 7.8 Million |
| 22 Jul, 2024 | 9.94 | 10.09 | 9.76 | 9.76 | 1.08 Million |
| 19 Jul, 2024 | 9.89 | 9.92 | 9.64 | 9.88 | 72.15 Thousand |
| 18 Jul, 2024 | 9.89 | 10.01 | 9.79 | 9.9 | 146.11 Thousand |
| 17 Jul, 2024 | 9.7 | 9.85 | 9.66 | 9.82 | 85.39 Thousand |
| 16 Jul, 2024 | 9.78 | 9.79 | 9.63 | 9.65 | 270.61 Thousand |
| 15 Jul, 2024 | 9.75 | 10.06 | 9.69 | 9.83 | 66.38 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490