Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.3 | 9.54 | 9.23 | 9.54 | 398.16 Thousand |
| 27 Jun, 2024 | 9.22 | 9.44 | 9.16 | 9.44 | 101.59 Thousand |
| 26 Jun, 2024 | 9.3 | 9.34 | 9.11 | 9.13 | 317.52 Thousand |
| 25 Jun, 2024 | 9.45 | 9.47 | 9.23 | 9.24 | 115.14 Thousand |
| 24 Jun, 2024 | 9.18 | 9.42 | 9.18 | 9.35 | 89.38 Thousand |
| 21 Jun, 2024 | 9.38 | 9.39 | 8.95 | 8.95 | 1.25 Million |
| 20 Jun, 2024 | 9.28 | 9.35 | 9.22 | 9.27 | 5.62 Million |
| 19 Jun, 2024 | 9.22 | 9.33 | 9.0 | 9.0 | 104.75 Thousand |
| 18 Jun, 2024 | 9.2 | 9.36 | 8.91 | 9.14 | 51.72 Thousand |
| 17 Jun, 2024 | 9.09 | 9.17 | 8.96 | 9.06 | 161.13 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490