Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.6 | 10.07 | 9.6 | 9.6 | 876.47 Thousand |
| 07 Jan, 2025 | 9.6 | 9.92 | 9.6 | 9.6 | 461.18 Thousand |
| 06 Jan, 2025 | 9.5 | 9.75 | 9.2 | 9.5 | 341.16 Thousand |
| 03 Jan, 2025 | 9.5 | 9.5 | 9.24 | 9.5 | 1.81 Million |
| 02 Jan, 2025 | 9.5 | 9.5 | 8.97 | 9.5 | 347.57 Thousand |
| 31 Dec, 2024 | 9.36 | 9.48 | 9.36 | 9.4 | 22.02 Thousand |
| 30 Dec, 2024 | 9.5 | 9.5 | 9.24 | 9.5 | 211.7 Thousand |
| 27 Dec, 2024 | 9.6 | 9.6 | 9.07 | 9.6 | 110.96 Thousand |
| 24 Dec, 2024 | 9.29 | 9.31 | 9.11 | 9.3 | 3963.00 |
| 23 Dec, 2024 | 9.4 | 9.4 | 9.23 | 9.4 | 1.78 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR