Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.97 | 10.0 | 9.72 | 9.72 | 6.54 Million |
| 30 May, 2024 | 9.74 | 9.99 | 9.74 | 9.91 | 5.33 Million |
| 29 May, 2024 | 9.93 | 9.94 | 9.57 | 9.57 | 10.69 Million |
| 28 May, 2024 | 9.97 | 10.04 | 9.62 | 9.62 | 659.84 Thousand |
| 27 May, 2024 | 9.99 | 10.05 | 9.93 | 9.93 | 38.21 Million |
| 24 May, 2024 | 9.95 | 9.99 | 9.73 | 9.73 | 351.24 Thousand |
| 23 May, 2024 | 10.03 | 10.16 | 9.77 | 9.77 | 1.02 Million |
| 22 May, 2024 | 10.01 | 10.09 | 9.77 | 9.77 | 1 Million |
| 21 May, 2024 | 9.91 | 10.02 | 9.9 | 9.98 | 1.24 Million |
| 20 May, 2024 | 9.97 | 10.03 | 9.71 | 9.71 | 515.13 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490