Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.91 | 10.06 | 9.75 | 9.75 | 4.44 Million |
| 16 May, 2024 | 10.2 | 10.24 | 9.76 | 9.76 | 906.04 Thousand |
| 15 May, 2024 | 9.92 | 10.24 | 9.92 | 9.93 | 705.66 Thousand |
| 14 May, 2024 | 9.7 | 10.1 | 9.47 | 10.1 | 34.55 Million |
| 13 May, 2024 | 9.71 | 9.75 | 9.48 | 9.48 | 7.01 Million |
| 10 May, 2024 | 9.65 | 9.81 | 9.5 | 9.5 | 7.55 Million |
| 09 May, 2024 | 9.85 | 9.97 | 9.48 | 9.48 | 2.86 Million |
| 08 May, 2024 | 10.33 | 10.43 | 10.02 | 10.02 | 4.98 Million |
| 07 May, 2024 | 10.0 | 10.2 | 9.89 | 9.89 | 15.01 Million |
| 06 May, 2024 | 9.86 | 9.89 | 9.73 | 9.84 | 601.53 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490