Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.5 | 9.5 | 9.14 | 9.5 | 11.21 Million |
| 19 Dec, 2024 | 9.6 | 9.6 | 9.33 | 9.6 | 797.93 Thousand |
| 18 Dec, 2024 | 9.8 | 9.8 | 9.46 | 9.8 | 854.33 Thousand |
| 17 Dec, 2024 | 9.71 | 9.77 | 9.5 | 9.5 | 6.19 Million |
| 16 Dec, 2024 | 9.97 | 9.98 | 9.71 | 9.98 | 482.76 Thousand |
| 13 Dec, 2024 | 9.98 | 9.98 | 9.66 | 9.98 | 846.52 Thousand |
| 12 Dec, 2024 | 9.9 | 9.9 | 9.55 | 9.9 | 4.14 Million |
| 11 Dec, 2024 | 9.7 | 9.7 | 9.4 | 9.7 | 128.12 Thousand |
| 10 Dec, 2024 | 9.54 | 9.66 | 9.54 | 9.6 | 180.34 Thousand |
| 09 Dec, 2024 | 9.4 | 9.67 | 9.4 | 9.4 | 148.4 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR