Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.65 | 9.81 | 9.5 | 9.5 | 7.55 Million |
| 09 May, 2024 | 9.85 | 9.97 | 9.48 | 9.48 | 2.86 Million |
| 08 May, 2024 | 10.33 | 10.43 | 10.02 | 10.02 | 4.98 Million |
| 07 May, 2024 | 10.0 | 10.2 | 9.89 | 9.89 | 15.01 Million |
| 06 May, 2024 | 9.86 | 9.89 | 9.73 | 9.84 | 601.53 Thousand |
| 03 May, 2024 | 9.89 | 9.96 | 9.6 | 9.6 | 815.13 Thousand |
| 02 May, 2024 | 10.03 | 10.18 | 9.77 | 9.8 | 9.61 Million |
| 01 May, 2024 | 10.18 | 10.18 | 9.98 | 9.98 | 354.79 Thousand |
| 30 Apr, 2024 | 10.93 | 10.99 | 9.98 | 9.98 | 8.45 Million |
| 29 Apr, 2024 | 11.0 | 11.25 | 10.6 | 10.6 | 4.23 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490