Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.8 | 9.33 | 8.8 | 9.3 | 874.17 Thousand |
| 21 Nov, 2024 | 9.4 | 9.4 | 9.12 | 9.4 | 101.73 Thousand |
| 20 Nov, 2024 | 9.0 | 9.46 | 9.0 | 9.0 | 203.73 Thousand |
| 19 Nov, 2024 | 9.1 | 9.44 | 9.1 | 9.1 | 111.52 Thousand |
| 18 Nov, 2024 | 9.1 | 9.43 | 9.1 | 9.1 | 302.4 Thousand |
| 15 Nov, 2024 | 9.1 | 9.39 | 9.02 | 9.1 | 240.83 Thousand |
| 14 Nov, 2024 | 8.9 | 9.11 | 8.89 | 8.9 | 1.03 Million |
| 13 Nov, 2024 | 8.9 | 8.99 | 8.77 | 8.9 | 1.01 Million |
| 12 Nov, 2024 | 8.9 | 9.19 | 8.7 | 8.7 | 587.15 Thousand |
| 11 Nov, 2024 | 9.18 | 9.24 | 9.07 | 9.1 | 677.05 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR