Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.89 | 9.96 | 9.6 | 9.6 | 815.13 Thousand |
| 02 May, 2024 | 10.03 | 10.18 | 9.77 | 9.8 | 9.61 Million |
| 01 May, 2024 | 10.18 | 10.18 | 9.98 | 9.98 | 354.79 Thousand |
| 30 Apr, 2024 | 10.93 | 10.99 | 9.98 | 9.98 | 8.45 Million |
| 29 Apr, 2024 | 11.0 | 11.25 | 10.6 | 10.6 | 4.23 Million |
| 26 Apr, 2024 | 10.55 | 11.0 | 10.54 | 10.64 | 2.34 Million |
| 25 Apr, 2024 | 10.59 | 10.67 | 10.3 | 10.3 | 28.35 Million |
| 24 Apr, 2024 | 10.7 | 10.71 | 10.3 | 10.3 | 2.48 Million |
| 23 Apr, 2024 | 10.48 | 10.66 | 10.3 | 10.3 | 10.36 Million |
| 22 Apr, 2024 | 10.3 | 10.6 | 10.12 | 10.6 | 3.39 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490