Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.3 | 9.78 | 9.3 | 9.3 | 3.84 Million |
| 05 Dec, 2024 | 9.3 | 9.65 | 9.23 | 9.4 | 3.28 Million |
| 04 Dec, 2024 | 9.0 | 9.26 | 9.0 | 9.0 | 236.68 Thousand |
| 03 Dec, 2024 | 8.9 | 9.18 | 8.82 | 8.9 | 1.3 Million |
| 02 Dec, 2024 | 8.7 | 8.98 | 8.7 | 8.8 | 295.93 Thousand |
| 29 Nov, 2024 | 9.1 | 9.1 | 8.79 | 9.1 | 232.13 Thousand |
| 28 Nov, 2024 | 9.1 | 9.1 | 8.86 | 9.1 | 3.06 Million |
| 27 Nov, 2024 | 8.6 | 9.0 | 8.6 | 9.0 | 3.3 Million |
| 26 Nov, 2024 | 9.1 | 9.1 | 8.93 | 9.1 | 2.75 Million |
| 25 Nov, 2024 | 9.5 | 9.5 | 9.09 | 9.5 | 6.33 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR