Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11.15 | 11.15 | 10.72 | 10.72 | 11.28 Million |
| 04 Apr, 2024 | 11.1 | 11.28 | 10.98 | 10.98 | 18.99 Million |
| 03 Apr, 2024 | 11.02 | 11.13 | 10.84 | 10.84 | 11.91 Million |
| 02 Apr, 2024 | 11.05 | 11.09 | 10.68 | 10.68 | 1.2 Million |
| 28 Mar, 2024 | 10.91 | 11.14 | 10.82 | 11.1 | 6.87 Million |
| 27 Mar, 2024 | 10.82 | 10.98 | 10.57 | 10.67 | 1.32 Million |
| 26 Mar, 2024 | 10.83 | 11.09 | 10.55 | 10.55 | 6.84 Million |
| 25 Mar, 2024 | 10.79 | 11.14 | 10.79 | 11.14 | 1.49 Million |
| 22 Mar, 2024 | 10.8 | 10.95 | 10.61 | 10.61 | 1.67 Million |
| 21 Mar, 2024 | 10.65 | 11.1 | 10.56 | 10.56 | 2.03 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490