EUR 9.8
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 8.25 | 8.45 | 8.17 | 8.45 | 391.8 Thousand |
27 Dec, 2023 | 8.25 | 8.29 | 8.21 | 8.22 | 4.19 Million |
22 Dec, 2023 | 8.22 | 8.28 | 8.19 | 8.26 | 1.69 Million |
21 Dec, 2023 | 8.17 | 8.24 | 8.16 | 8.22 | 890.14 Thousand |
20 Dec, 2023 | 8.29 | 8.29 | 8.14 | 8.19 | 1.89 Million |
19 Dec, 2023 | 8.23 | 8.29 | 8.02 | 8.22 | 6.45 Million |
18 Dec, 2023 | 8.27 | 8.31 | 8.22 | 8.26 | 7.11 Million |
15 Dec, 2023 | 8.4 | 8.62 | 8.24 | 8.31 | 1.69 Million |
14 Dec, 2023 | 8.48 | 8.5 | 8.3 | 8.3 | 2.44 Million |
13 Dec, 2023 | 8.4 | 8.45 | 8.33 | 8.45 | 2.64 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490