Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.3 | 9.3 | 9.05 | 9.3 | 329.28 Thousand |
| 07 Nov, 2024 | 9.17 | 9.4 | 9.12 | 9.4 | 2.36 Million |
| 06 Nov, 2024 | 8.9 | 9.4 | 8.7 | 8.95 | 7.86 Million |
| 05 Nov, 2024 | 9.4 | 9.62 | 9.4 | 9.4 | 194.81 Thousand |
| 04 Nov, 2024 | 9.2 | 9.61 | 9.2 | 9.2 | 3.58 Million |
| 01 Nov, 2024 | 9.2 | 9.42 | 9.03 | 9.2 | 195.07 Thousand |
| 31 Oct, 2024 | 9.2 | 9.21 | 8.83 | 9.2 | 700 Thousand |
| 30 Oct, 2024 | 8.9 | 9.1 | 8.9 | 8.9 | 322.49 Thousand |
| 29 Oct, 2024 | 8.9 | 9.12 | 8.9 | 9.0 | 522.4 Thousand |
| 28 Oct, 2024 | 8.8 | 9.14 | 8.8 | 8.8 | 297.41 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR