Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.8 | 9.31 | 8.8 | 8.8 | 66.7 Thousand |
| 10 Oct, 2024 | 9.0 | 9.37 | 9.0 | 9.0 | 226.21 Thousand |
| 09 Oct, 2024 | 9.1 | 9.3 | 9.0 | 9.0 | 130.26 Thousand |
| 08 Oct, 2024 | 9.1 | 9.37 | 9.0 | 9.1 | 866.45 Thousand |
| 07 Oct, 2024 | 9.5 | 9.75 | 9.5 | 9.5 | 310.77 Thousand |
| 04 Oct, 2024 | 9.3 | 9.65 | 9.3 | 9.3 | 2.41 Million |
| 03 Oct, 2024 | 9.1 | 9.42 | 9.1 | 9.1 | 28.42 Million |
| 02 Oct, 2024 | 9.0 | 9.38 | 9.0 | 9.0 | 1.36 Million |
| 01 Oct, 2024 | 9.41 | 9.76 | 9.1 | 9.1 | 10.29 Million |
| 30 Sep, 2024 | 9.8 | 9.96 | 9.71 | 9.8 | 224.56 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR