Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

EUR 9.8

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.4 8.59 8.38 8.57 2.3 Million
27 Nov, 2023 8.38 8.42 8.18 8.38 599.29 Thousand
24 Nov, 2023 8.44 8.52 8.39 8.45 15.78 Million
23 Nov, 2023 8.33 8.49 8.33 8.42 1.09 Million
22 Nov, 2023 8.3 8.51 8.3 8.35 7.75 Million
21 Nov, 2023 8.26 8.33 7.92 8.33 4.23 Million
20 Nov, 2023 8.26 8.33 8.26 8.28 4.06 Million
17 Nov, 2023 8.2 8.47 8.17 8.27 1.57 Million
16 Nov, 2023 8.21 8.45 8.17 8.45 810.39 Thousand
15 Nov, 2023 8.2 8.3 8.18 8.23 2.1 Million