Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.0 | 9.25 | 9.0 | 9.0 | 4.66 Million |
| 12 Sep, 2024 | 8.8 | 9.1 | 8.8 | 8.8 | 8.92 Million |
| 11 Sep, 2024 | 8.71 | 9.05 | 8.7 | 8.7 | 1.47 Million |
| 10 Sep, 2024 | 8.7 | 9.12 | 8.7 | 8.7 | 1.93 Million |
| 09 Sep, 2024 | 8.8 | 9.1 | 8.8 | 8.8 | 994.68 Thousand |
| 06 Sep, 2024 | 8.7 | 9.22 | 8.7 | 8.7 | 1.1 Million |
| 05 Sep, 2024 | 8.9 | 9.21 | 8.9 | 8.9 | 2.51 Million |
| 04 Sep, 2024 | 8.8 | 9.14 | 8.8 | 8.8 | 406.43 Thousand |
| 03 Sep, 2024 | 9.1 | 9.58 | 9.1 | 9.1 | 359.44 Thousand |
| 02 Sep, 2024 | 9.41 | 9.65 | 9.4 | 9.4 | 36.69 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR