Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.14 | 8.23 | 8.1 | 8.16 | 921.22 Thousand |
| 23 Jan, 2024 | 8.19 | 8.25 | 7.91 | 8.11 | 1.05 Million |
| 22 Jan, 2024 | 8.09 | 8.17 | 7.95 | 8.14 | 8.34 Million |
| 19 Jan, 2024 | 8.14 | 8.14 | 7.98 | 8.05 | 2.37 Million |
| 18 Jan, 2024 | 8.09 | 8.15 | 8.05 | 8.07 | 165.43 Million |
| 17 Jan, 2024 | 8.07 | 8.11 | 8.0 | 8.05 | 5.5 Million |
| 16 Jan, 2024 | 8.2 | 8.39 | 8.08 | 8.11 | 2.4 Million |
| 15 Jan, 2024 | 8.34 | 8.36 | 8.21 | 8.26 | 1.24 Million |
| 12 Jan, 2024 | 8.32 | 8.38 | 8.27 | 8.3 | 965.81 Thousand |
| 11 Jan, 2024 | 8.46 | 8.5 | 8.28 | 8.36 | 2.32 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490