Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.4 | 9.71 | 9.4 | 9.4 | 260.56 Thousand |
| 29 Aug, 2024 | 9.3 | 9.55 | 9.3 | 9.3 | 232.63 Thousand |
| 28 Aug, 2024 | 9.3 | 9.51 | 9.3 | 9.3 | 625.17 Thousand |
| 27 Aug, 2024 | 9.3 | 9.49 | 9.23 | 9.3 | 323.02 Thousand |
| 23 Aug, 2024 | 9.6 | 9.6 | 9.34 | 9.6 | 318.97 Thousand |
| 22 Aug, 2024 | 9.21 | 9.5 | 9.2 | 9.5 | 382.98 Thousand |
| 21 Aug, 2024 | 9.6 | 9.6 | 9.28 | 9.6 | 355.76 Thousand |
| 20 Aug, 2024 | 9.21 | 9.45 | 9.12 | 9.3 | 141.42 Thousand |
| 19 Aug, 2024 | 9.6 | 9.6 | 9.22 | 9.6 | 130.9 Thousand |
| 16 Aug, 2024 | 9.4 | 9.4 | 9.15 | 9.4 | 306.62 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR