Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.22 | 8.28 | 8.19 | 8.26 | 1.69 Million |
| 21 Dec, 2023 | 8.17 | 8.24 | 8.16 | 8.22 | 890.14 Thousand |
| 20 Dec, 2023 | 8.29 | 8.29 | 8.14 | 8.19 | 1.89 Million |
| 19 Dec, 2023 | 8.23 | 8.29 | 8.02 | 8.22 | 6.45 Million |
| 18 Dec, 2023 | 8.27 | 8.31 | 8.22 | 8.26 | 7.11 Million |
| 15 Dec, 2023 | 8.4 | 8.62 | 8.24 | 8.31 | 1.69 Million |
| 14 Dec, 2023 | 8.48 | 8.5 | 8.3 | 8.3 | 2.44 Million |
| 13 Dec, 2023 | 8.4 | 8.45 | 8.33 | 8.45 | 2.64 Million |
| 12 Dec, 2023 | 8.51 | 8.51 | 8.39 | 8.42 | 1.86 Million |
| 11 Dec, 2023 | 8.51 | 8.55 | 8.48 | 8.51 | 4.93 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490