Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.57 | 9.71 | 9.18 | 9.21 | 451.58 Thousand |
| 31 Jul, 2024 | 9.96 | 10.22 | 9.67 | 9.74 | 493.18 Thousand |
| 30 Jul, 2024 | 9.91 | 10.22 | 9.91 | 10.16 | 1.6 Million |
| 29 Jul, 2024 | 10.3 | 10.3 | 9.96 | 10.3 | 575.46 Thousand |
| 26 Jul, 2024 | 9.99 | 10.05 | 9.94 | 10.02 | 82.26 Thousand |
| 25 Jul, 2024 | 10.0 | 10.04 | 9.82 | 10.02 | 106.31 Thousand |
| 24 Jul, 2024 | 9.84 | 10.22 | 9.84 | 9.84 | 363.13 Thousand |
| 23 Jul, 2024 | 9.93 | 10.24 | 9.93 | 9.93 | 7.8 Million |
| 22 Jul, 2024 | 9.76 | 10.09 | 9.76 | 9.76 | 1.08 Million |
| 19 Jul, 2024 | 9.65 | 9.92 | 9.64 | 9.88 | 72.14 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR