Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.81 | 9.4 | 8.73 | 9.4 | 267.46 Thousand |
| 14 Aug, 2024 | 9.1 | 9.18 | 8.93 | 9.1 | 80.92 Thousand |
| 13 Aug, 2024 | 9.2 | 9.2 | 8.88 | 9.2 | 305.32 Thousand |
| 12 Aug, 2024 | 9.1 | 9.1 | 8.85 | 9.1 | 159.89 Thousand |
| 09 Aug, 2024 | 9.2 | 9.2 | 8.82 | 9.2 | 183.98 Thousand |
| 08 Aug, 2024 | 8.51 | 9.0 | 8.51 | 9.0 | 1.07 Million |
| 07 Aug, 2024 | 8.61 | 8.93 | 8.59 | 8.9 | 584.33 Thousand |
| 06 Aug, 2024 | 8.8 | 8.83 | 8.52 | 8.8 | 3.98 Million |
| 05 Aug, 2024 | 8.41 | 8.75 | 8.4 | 8.7 | 234.33 Thousand |
| 02 Aug, 2024 | 9.14 | 9.22 | 8.85 | 8.9 | 380.87 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR