Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.49 | 8.52 | 8.41 | 8.48 | 3.91 Million |
| 07 Dec, 2023 | 8.59 | 8.63 | 8.35 | 8.43 | 2.16 Million |
| 06 Dec, 2023 | 8.66 | 8.68 | 8.6 | 8.67 | 4.08 Million |
| 05 Dec, 2023 | 8.64 | 8.88 | 8.58 | 8.66 | 2.3 Million |
| 04 Dec, 2023 | 8.61 | 8.69 | 8.56 | 8.63 | 894.17 Thousand |
| 01 Dec, 2023 | 8.57 | 8.61 | 8.53 | 8.57 | 1.35 Million |
| 30 Nov, 2023 | 8.7 | 8.73 | 8.48 | 8.53 | 4.03 Million |
| 29 Nov, 2023 | 8.58 | 8.77 | 8.57 | 8.66 | 1.31 Million |
| 28 Nov, 2023 | 8.4 | 8.59 | 8.38 | 8.57 | 2.3 Million |
| 27 Nov, 2023 | 8.38 | 8.42 | 8.18 | 8.38 | 599.29 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490