Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.89 | 10.01 | 9.79 | 9.91 | 146.04 Thousand |
| 17 Jul, 2024 | 9.7 | 9.85 | 9.66 | 9.82 | 85.39 Thousand |
| 16 Jul, 2024 | 9.78 | 9.79 | 9.63 | 9.65 | 270.61 Thousand |
| 15 Jul, 2024 | 9.97 | 10.06 | 9.69 | 9.83 | 66.36 Thousand |
| 12 Jul, 2024 | 9.73 | 9.8 | 9.71 | 9.73 | 5.61 Million |
| 11 Jul, 2024 | 9.71 | 9.74 | 9.63 | 9.72 | 258.69 Thousand |
| 10 Jul, 2024 | 9.52 | 9.68 | 9.47 | 9.63 | 90.01 Thousand |
| 09 Jul, 2024 | 9.69 | 9.69 | 9.41 | 9.69 | 78.05 Thousand |
| 08 Jul, 2024 | 9.32 | 9.72 | 9.32 | 9.32 | 819.86 Thousand |
| 05 Jul, 2024 | 9.77 | 9.77 | 9.49 | 9.77 | 175.89 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR