Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.28 | 9.35 | 9.22 | 9.27 | 5.62 Million |
| 19 Jun, 2024 | 9.0 | 9.33 | 9.0 | 9.0 | 104.74 Thousand |
| 18 Jun, 2024 | 8.92 | 9.36 | 8.91 | 9.14 | 51.72 Thousand |
| 17 Jun, 2024 | 9.09 | 9.17 | 8.96 | 9.06 | 161.13 Thousand |
| 14 Jun, 2024 | 8.79 | 9.1 | 8.69 | 8.99 | 342.3 Thousand |
| 13 Jun, 2024 | 9.29 | 9.36 | 9.08 | 9.11 | 6.44 Million |
| 12 Jun, 2024 | 9.09 | 9.55 | 9.09 | 9.09 | 5.38 Million |
| 11 Jun, 2024 | 9.34 | 9.8 | 9.34 | 9.34 | 1.32 Million |
| 10 Jun, 2024 | 9.53 | 9.89 | 9.53 | 9.53 | 1.08 Million |
| 07 Jun, 2024 | 9.68 | 9.93 | 9.68 | 9.68 | 5.41 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR