Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.2 | 8.39 | 8.08 | 8.11 | 2.4 Million |
| 15 Jan, 2024 | 8.34 | 8.36 | 8.21 | 8.26 | 1.24 Million |
| 12 Jan, 2024 | 8.32 | 8.38 | 8.27 | 8.3 | 965.81 Thousand |
| 11 Jan, 2024 | 8.46 | 8.5 | 8.28 | 8.36 | 2.32 Million |
| 10 Jan, 2024 | 8.41 | 8.44 | 8.35 | 8.37 | 859.32 Thousand |
| 09 Jan, 2024 | 8.53 | 8.54 | 8.32 | 8.43 | 3.59 Million |
| 08 Jan, 2024 | 8.5 | 8.62 | 8.29 | 8.57 | 1.02 Million |
| 05 Jan, 2024 | 8.44 | 8.55 | 8.38 | 8.49 | 2.25 Million |
| 04 Jan, 2024 | 8.35 | 8.47 | 8.14 | 8.42 | 2.83 Million |
| 03 Jan, 2024 | 8.46 | 8.5 | 8.3 | 8.38 | 2.48 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490