Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.28 | 8.47 | 8.27 | 8.44 | 10.63 Million |
| 29 Dec, 2023 | 8.2 | 8.27 | 8.19 | 8.2 | 370.9 Thousand |
| 28 Dec, 2023 | 8.25 | 8.45 | 8.17 | 8.45 | 391.8 Thousand |
| 27 Dec, 2023 | 8.25 | 8.29 | 8.21 | 8.22 | 4.19 Million |
| 22 Dec, 2023 | 8.22 | 8.28 | 8.19 | 8.26 | 1.69 Million |
| 21 Dec, 2023 | 8.17 | 8.24 | 8.16 | 8.22 | 890.14 Thousand |
| 20 Dec, 2023 | 8.29 | 8.29 | 8.14 | 8.19 | 1.89 Million |
| 19 Dec, 2023 | 8.23 | 8.29 | 8.02 | 8.22 | 6.45 Million |
| 18 Dec, 2023 | 8.27 | 8.31 | 8.22 | 8.26 | 7.11 Million |
| 15 Dec, 2023 | 8.4 | 8.62 | 8.24 | 8.31 | 1.69 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490