Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.58 | 9.8 | 9.51 | 9.74 | 13.28 Million |
| 05 Jun, 2024 | 9.28 | 9.56 | 9.27 | 9.27 | 6.16 Million |
| 04 Jun, 2024 | 9.21 | 9.77 | 9.21 | 9.57 | 1.42 Million |
| 03 Jun, 2024 | 9.69 | 10.1 | 9.58 | 9.58 | 1.2 Million |
| 31 May, 2024 | 9.72 | 10.0 | 9.72 | 9.72 | 6.54 Million |
| 30 May, 2024 | 9.74 | 9.99 | 9.74 | 9.92 | 5.33 Million |
| 29 May, 2024 | 9.57 | 9.94 | 9.57 | 9.57 | 10.69 Million |
| 28 May, 2024 | 9.73 | 10.04 | 9.62 | 9.62 | 659.83 Thousand |
| 24 May, 2024 | 9.73 | 9.99 | 9.73 | 9.73 | 351.14 Thousand |
| 23 May, 2024 | 9.78 | 10.16 | 9.77 | 9.77 | 1.02 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR