Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.77 | 10.09 | 9.77 | 9.77 | 1 Million |
| 21 May, 2024 | 9.91 | 10.02 | 9.9 | 9.98 | 1.24 Million |
| 20 May, 2024 | 9.71 | 10.03 | 9.71 | 9.71 | 515.12 Thousand |
| 17 May, 2024 | 9.76 | 10.06 | 9.75 | 9.75 | 4.47 Million |
| 16 May, 2024 | 9.76 | 10.24 | 9.76 | 9.76 | 905.52 Thousand |
| 15 May, 2024 | 9.93 | 10.24 | 9.92 | 9.93 | 705.64 Thousand |
| 14 May, 2024 | 9.94 | 10.1 | 9.47 | 10.1 | 34.55 Million |
| 13 May, 2024 | 9.48 | 9.75 | 9.48 | 9.48 | 7.01 Million |
| 10 May, 2024 | 9.5 | 9.81 | 9.5 | 9.5 | 7.55 Million |
| 09 May, 2024 | 9.97 | 9.97 | 9.48 | 9.48 | 2.86 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR