Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 10.3 | 10.66 | 10.3 | 10.3 | 10.36 Million |
| 22 Apr, 2024 | 10.52 | 10.6 | 10.12 | 10.6 | 3.39 Million |
| 19 Apr, 2024 | 9.99 | 10.32 | 9.99 | 9.99 | 2.66 Million |
| 18 Apr, 2024 | 10.14 | 10.42 | 10.12 | 10.12 | 27.94 Million |
| 17 Apr, 2024 | 9.97 | 10.29 | 9.95 | 9.97 | 46.81 Million |
| 16 Apr, 2024 | 9.75 | 10.1 | 9.75 | 9.75 | 2.23 Million |
| 15 Apr, 2024 | 9.96 | 10.25 | 9.86 | 9.95 | 7.96 Million |
| 12 Apr, 2024 | 9.79 | 10.14 | 9.79 | 9.79 | 5.97 Million |
| 11 Apr, 2024 | 9.99 | 10.39 | 9.99 | 9.99 | 4.67 Million |
| 10 Apr, 2024 | 10.18 | 10.5 | 10.18 | 10.18 | 6.53 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR