Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.48 | 7.69 | 7.46 | 7.61 | 7.07 Million |
| 27 Sep, 2023 | 7.37 | 7.47 | 7.36 | 7.42 | 1.21 Million |
| 26 Sep, 2023 | 7.39 | 7.43 | 7.31 | 7.39 | 651.97 Thousand |
| 25 Sep, 2023 | 7.45 | 7.54 | 7.35 | 7.36 | 20 Million |
| 22 Sep, 2023 | 7.48 | 7.52 | 7.43 | 7.47 | 18.36 Million |
| 21 Sep, 2023 | 7.39 | 7.5 | 7.38 | 7.5 | 8.8 Million |
| 20 Sep, 2023 | 7.33 | 7.67 | 7.31 | 7.48 | 8.07 Million |
| 19 Sep, 2023 | 7.13 | 7.44 | 7.09 | 7.26 | 12.88 Million |
| 18 Sep, 2023 | 7.21 | 7.31 | 7.11 | 7.13 | 15.21 Million |
| 15 Sep, 2023 | 7.28 | 7.39 | 7.18 | 7.21 | 1.27 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490