Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.21 | 10.21 | 9.86 | 10.21 | 8.24 Million |
| 07 Mar, 2024 | 10.06 | 10.06 | 9.63 | 10.06 | 5.65 Million |
| 06 Mar, 2024 | 9.9 | 9.9 | 9.45 | 9.9 | 6.12 Million |
| 05 Mar, 2024 | 9.65 | 9.65 | 9.4 | 9.65 | 884.26 Thousand |
| 04 Mar, 2024 | 9.68 | 9.68 | 9.35 | 9.68 | 531.39 Thousand |
| 01 Mar, 2024 | 9.59 | 9.59 | 9.18 | 9.59 | 4.77 Million |
| 29 Feb, 2024 | 9.45 | 9.45 | 9.15 | 9.45 | 7.18 Million |
| 28 Feb, 2024 | 9.56 | 9.56 | 9.1 | 9.36 | 2.12 Million |
| 27 Feb, 2024 | 9.57 | 9.57 | 9.32 | 9.57 | 2.88 Million |
| 26 Feb, 2024 | 9.66 | 9.66 | 9.19 | 9.19 | 2.23 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR