Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.1 | 9.16 | 9.08 | 9.1 | 680.25 Thousand |
| 08 Feb, 2024 | 9.05 | 9.15 | 8.97 | 9.12 | 5.03 Million |
| 07 Feb, 2024 | 9.04 | 9.04 | 8.86 | 8.93 | 7.26 Million |
| 06 Feb, 2024 | 8.99 | 9.16 | 8.99 | 9.1 | 2.88 Million |
| 05 Feb, 2024 | 8.99 | 9.03 | 8.91 | 8.96 | 1.82 Million |
| 02 Feb, 2024 | 8.78 | 8.99 | 8.71 | 8.96 | 4.95 Million |
| 01 Feb, 2024 | 8.65 | 8.85 | 8.63 | 8.73 | 3.21 Million |
| 31 Jan, 2024 | 8.68 | 8.74 | 8.62 | 8.69 | 5.88 Million |
| 30 Jan, 2024 | 8.18 | 8.64 | 7.98 | 8.58 | 3.14 Million |
| 29 Jan, 2024 | 8.11 | 8.22 | 8.0 | 8.1 | 1.15 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR