Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.11 | 8.13 | 8.05 | 8.12 | 1.2 Million |
| 25 Jan, 2024 | 7.89 | 8.19 | 7.88 | 8.15 | 1.86 Million |
| 24 Jan, 2024 | 8.14 | 8.23 | 8.1 | 8.16 | 920.87 Thousand |
| 23 Jan, 2024 | 7.91 | 8.25 | 7.91 | 8.11 | 1.05 Million |
| 22 Jan, 2024 | 7.95 | 8.17 | 7.95 | 8.14 | 4.51 Million |
| 19 Jan, 2024 | 8.14 | 8.14 | 7.98 | 8.05 | 2.12 Million |
| 18 Jan, 2024 | 8.09 | 8.15 | 8.05 | 8.07 | 28.24 Million |
| 17 Jan, 2024 | 8.07 | 8.11 | 8.0 | 8.05 | 5.5 Million |
| 16 Jan, 2024 | 8.39 | 8.39 | 8.08 | 8.11 | 2.4 Million |
| 15 Jan, 2024 | 8.34 | 8.36 | 8.21 | 8.26 | 1.24 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR