Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.45 | 8.45 | 8.17 | 8.45 | 392.25 Thousand |
| 27 Dec, 2023 | 8.25 | 8.29 | 8.21 | 8.22 | 4.18 Million |
| 22 Dec, 2023 | 8.22 | 8.28 | 8.19 | 8.26 | 1.69 Million |
| 21 Dec, 2023 | 8.17 | 8.24 | 8.16 | 8.22 | 890.04 Thousand |
| 20 Dec, 2023 | 8.29 | 8.29 | 8.14 | 8.19 | 1.89 Million |
| 19 Dec, 2023 | 8.02 | 8.29 | 8.02 | 8.22 | 6.45 Million |
| 18 Dec, 2023 | 8.27 | 8.31 | 8.22 | 8.26 | 7.16 Million |
| 15 Dec, 2023 | 8.4 | 8.62 | 8.24 | 8.31 | 1.69 Million |
| 14 Dec, 2023 | 8.48 | 8.5 | 8.3 | 8.3 | 2.53 Million |
| 13 Dec, 2023 | 8.4 | 8.45 | 8.33 | 8.45 | 2.65 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR