Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.51 | 8.51 | 8.39 | 8.42 | 1.87 Million |
| 11 Dec, 2023 | 8.51 | 8.55 | 8.48 | 8.51 | 4.92 Million |
| 08 Dec, 2023 | 8.49 | 8.52 | 8.41 | 8.48 | 3.91 Million |
| 07 Dec, 2023 | 8.59 | 8.63 | 8.35 | 8.43 | 2.18 Million |
| 06 Dec, 2023 | 8.66 | 8.68 | 8.6 | 8.67 | 4.08 Million |
| 05 Dec, 2023 | 8.88 | 8.88 | 8.58 | 8.66 | 2.3 Million |
| 04 Dec, 2023 | 8.61 | 8.69 | 8.56 | 8.63 | 894.08 Thousand |
| 01 Dec, 2023 | 8.57 | 8.61 | 8.53 | 8.58 | 1.33 Million |
| 30 Nov, 2023 | 8.7 | 8.73 | 8.48 | 8.53 | 4.08 Million |
| 29 Nov, 2023 | 8.58 | 8.77 | 8.57 | 8.66 | 1.31 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR