Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.0 | 8.24 | 8.0 | 8.18 | 3.5 Million |
| 13 Nov, 2023 | 7.89 | 8.03 | 7.89 | 7.99 | 2.86 Million |
| 10 Nov, 2023 | 7.9 | 7.98 | 7.9 | 7.98 | 9.44 Million |
| 09 Nov, 2023 | 7.85 | 7.97 | 7.82 | 7.92 | 922.75 Thousand |
| 08 Nov, 2023 | 7.67 | 7.86 | 7.66 | 7.83 | 1.57 Million |
| 07 Nov, 2023 | 7.7 | 7.79 | 7.65 | 7.72 | 1.44 Million |
| 06 Nov, 2023 | 7.7 | 7.77 | 7.66 | 7.75 | 2.22 Million |
| 03 Nov, 2023 | 7.68 | 7.74 | 7.62 | 7.68 | 2.09 Million |
| 02 Nov, 2023 | 7.61 | 7.66 | 7.55 | 7.66 | 24.51 Million |
| 01 Nov, 2023 | 7.48 | 7.65 | 7.43 | 7.63 | 1.83 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR