Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.21 | 7.52 | 7.08 | 7.42 | 6.36 Million |
| 30 Oct, 2023 | 7.47 | 7.63 | 7.41 | 7.51 | 3.64 Million |
| 27 Oct, 2023 | 7.5 | 7.61 | 7.42 | 7.46 | 599.57 Thousand |
| 26 Oct, 2023 | 7.37 | 7.47 | 7.3 | 7.45 | 1.36 Million |
| 25 Oct, 2023 | 7.37 | 7.47 | 7.32 | 7.43 | 1.18 Million |
| 24 Oct, 2023 | 7.52 | 7.53 | 7.36 | 7.36 | 16.58 Million |
| 23 Oct, 2023 | 7.52 | 7.54 | 7.43 | 7.52 | 10.64 Million |
| 20 Oct, 2023 | 7.59 | 7.62 | 7.52 | 7.53 | 792.39 Thousand |
| 19 Oct, 2023 | 7.66 | 7.69 | 7.57 | 7.69 | 1.17 Million |
| 18 Oct, 2023 | 7.77 | 7.8 | 7.67 | 7.69 | 13.08 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR