Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.7 | 7.76 | 7.66 | 7.67 | 68.25 Million |
| 16 Oct, 2023 | 7.72 | 7.76 | 7.64 | 7.66 | 4.55 Million |
| 13 Oct, 2023 | 7.78 | 7.82 | 7.65 | 7.7 | 3.05 Million |
| 12 Oct, 2023 | 7.79 | 7.84 | 7.7 | 7.74 | 3.3 Million |
| 11 Oct, 2023 | 7.6 | 7.79 | 7.57 | 7.71 | 4.92 Million |
| 10 Oct, 2023 | 7.5 | 7.71 | 7.49 | 7.58 | 4.43 Million |
| 09 Oct, 2023 | 7.48 | 7.72 | 7.4 | 7.47 | 3.94 Million |
| 06 Oct, 2023 | 7.7 | 7.71 | 7.59 | 7.67 | 2.97 Million |
| 05 Oct, 2023 | 7.69 | 7.73 | 7.58 | 7.65 | 4.05 Million |
| 04 Oct, 2023 | 7.72 | 7.76 | 7.57 | 7.63 | 11.85 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR