Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.44 | 7.44 | 7.09 | 7.26 | 12.88 Million |
| 18 Sep, 2023 | 7.31 | 7.31 | 7.11 | 7.13 | 15.22 Million |
| 15 Sep, 2023 | 7.39 | 7.39 | 7.18 | 7.21 | 1.27 Million |
| 14 Sep, 2023 | 7.41 | 7.41 | 7.07 | 7.23 | 2.79 Million |
| 13 Sep, 2023 | 7.09 | 7.15 | 7.07 | 7.1 | 938.6 Thousand |
| 12 Sep, 2023 | 7.27 | 7.27 | 7.05 | 7.09 | 1.17 Million |
| 11 Sep, 2023 | 7.03 | 7.11 | 7.02 | 7.09 | 1.64 Million |
| 08 Sep, 2023 | 7.14 | 7.14 | 6.84 | 6.97 | 1.85 Million |
| 07 Sep, 2023 | 7.12 | 7.12 | 6.94 | 6.95 | 12.76 Million |
| 06 Sep, 2023 | 7.25 | 7.25 | 7.0 | 7.07 | 6.19 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR