Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.22 | 7.25 | 7.14 | 7.21 | 5.25 Million |
| 04 Sep, 2023 | 7.3 | 7.36 | 7.26 | 7.32 | 1.61 Million |
| 01 Sep, 2023 | 7.49 | 7.49 | 7.26 | 7.31 | 4.39 Million |
| 31 Aug, 2023 | 7.41 | 7.42 | 7.27 | 7.27 | 1.84 Million |
| 30 Aug, 2023 | 7.38 | 7.49 | 7.38 | 7.45 | 2.25 Million |
| 29 Aug, 2023 | 7.31 | 7.38 | 7.28 | 7.31 | 1.36 Million |
| 28 Aug, 2023 | 7.2 | 7.32 | 7.2 | 7.23 | 255.75 Thousand |
| 25 Aug, 2023 | 7.32 | 7.32 | 7.13 | 7.14 | 2.27 Million |
| 24 Aug, 2023 | 7.13 | 7.18 | 7.07 | 7.13 | 3.71 Million |
| 23 Aug, 2023 | 7.14 | 7.2 | 7.05 | 7.06 | 2.22 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR