Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 6.85 | 6.9 | 6.7 | 6.8 | 3.83 Million |
| 07 Aug, 2023 | 6.95 | 6.99 | 6.86 | 6.94 | 7.41 Million |
| 04 Aug, 2023 | 6.93 | 6.96 | 6.87 | 6.93 | 4.53 Million |
| 03 Aug, 2023 | 6.84 | 6.88 | 6.76 | 6.84 | 23.95 Million |
| 02 Aug, 2023 | 6.91 | 7.08 | 6.83 | 6.85 | 1.79 Million |
| 01 Aug, 2023 | 7.16 | 7.23 | 6.82 | 6.82 | 4.04 Million |
| 31 Jul, 2023 | 7.38 | 7.39 | 7.19 | 7.19 | 3.36 Million |
| 28 Jul, 2023 | 7.2 | 7.44 | 7.17 | 7.2 | 7.02 Million |
| 27 Jul, 2023 | 7.02 | 7.22 | 7.02 | 7.02 | 1.09 Million |
| 26 Jul, 2023 | 6.93 | 7.14 | 6.93 | 6.93 | 6.47 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR