Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 6.91 | 6.97 | 6.84 | 6.9 | 5.22 Million |
| 10 Jul, 2023 | 6.86 | 6.96 | 6.85 | 6.9 | 3.85 Million |
| 07 Jul, 2023 | 6.85 | 6.92 | 6.8 | 6.91 | 5.48 Million |
| 06 Jul, 2023 | 6.9 | 6.93 | 6.8 | 6.82 | 9.67 Million |
| 05 Jul, 2023 | 7.0 | 7.02 | 6.94 | 6.98 | 7.05 Million |
| 04 Jul, 2023 | 7.1 | 7.13 | 7.02 | 7.05 | 422.17 Thousand |
| 03 Jul, 2023 | 7.03 | 7.16 | 7.03 | 7.07 | 924.91 Thousand |
| 30 Jun, 2023 | 6.98 | 7.13 | 6.91 | 7.05 | 6.21 Million |
| 29 Jun, 2023 | 6.86 | 6.97 | 6.85 | 6.95 | 5.63 Million |
| 28 Jun, 2023 | 6.8 | 6.86 | 6.78 | 6.83 | 5.58 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR