Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 7.14 | 7.16 | 7.09 | 7.12 | 5.34 Million |
| 24 Jul, 2023 | 6.96 | 7.12 | 6.91 | 7.08 | 1.23 Million |
| 21 Jul, 2023 | 7.19 | 7.19 | 7.07 | 7.11 | 1.66 Million |
| 20 Jul, 2023 | 7.11 | 7.23 | 7.11 | 7.18 | 1.38 Million |
| 19 Jul, 2023 | 7.27 | 7.27 | 7.05 | 7.1 | 786.4 Thousand |
| 18 Jul, 2023 | 7.15 | 7.18 | 7.07 | 7.14 | 3.14 Million |
| 17 Jul, 2023 | 7.07 | 7.14 | 7.04 | 7.06 | 1.14 Million |
| 14 Jul, 2023 | 7.09 | 7.18 | 7.07 | 7.08 | 1.09 Million |
| 13 Jul, 2023 | 7.08 | 7.16 | 7.05 | 7.13 | 1.92 Million |
| 12 Jul, 2023 | 6.97 | 7.13 | 6.95 | 7.1 | 4.13 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR