Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 7.15 | 7.21 | 7.13 | 7.14 | 915.97 Thousand |
| 21 Aug, 2023 | 7.06 | 7.16 | 7.06 | 7.07 | 3.15 Million |
| 18 Aug, 2023 | 7.03 | 7.07 | 6.99 | 7.03 | 1.88 Million |
| 17 Aug, 2023 | 7.07 | 7.17 | 7.04 | 7.06 | 3.13 Million |
| 16 Aug, 2023 | 7.06 | 7.16 | 7.05 | 7.06 | 771.94 Thousand |
| 15 Aug, 2023 | 7.21 | 7.21 | 7.04 | 7.06 | 5.78 Million |
| 14 Aug, 2023 | 7.16 | 7.3 | 7.16 | 7.23 | 3.36 Million |
| 11 Aug, 2023 | 7.14 | 7.22 | 7.13 | 7.16 | 5.63 Million |
| 10 Aug, 2023 | 6.78 | 7.07 | 6.78 | 7.07 | 2.69 Million |
| 09 Aug, 2023 | 6.96 | 6.96 | 6.81 | 6.81 | 3.2 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR