Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.4 | 8.59 | 8.38 | 8.57 | 2.31 Million |
| 27 Nov, 2023 | 8.18 | 8.42 | 8.18 | 8.38 | 599.84 Thousand |
| 24 Nov, 2023 | 8.44 | 8.52 | 8.39 | 8.45 | 15.78 Million |
| 23 Nov, 2023 | 8.33 | 8.49 | 8.33 | 8.42 | 1.09 Million |
| 22 Nov, 2023 | 8.51 | 8.51 | 8.3 | 8.35 | 7.75 Million |
| 21 Nov, 2023 | 8.26 | 8.33 | 7.92 | 8.33 | 4.23 Million |
| 20 Nov, 2023 | 8.26 | 8.33 | 8.26 | 8.28 | 4.06 Million |
| 17 Nov, 2023 | 8.39 | 8.47 | 8.17 | 8.27 | 1.57 Million |
| 16 Nov, 2023 | 8.45 | 8.45 | 8.17 | 8.45 | 813.1 Thousand |
| 15 Nov, 2023 | 8.2 | 8.3 | 8.18 | 8.23 | 2.11 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR