Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.57 | 8.61 | 8.53 | 8.57 | 1.35 Million |
| 30 Nov, 2023 | 8.7 | 8.73 | 8.48 | 8.53 | 4.03 Million |
| 29 Nov, 2023 | 8.58 | 8.77 | 8.57 | 8.66 | 1.31 Million |
| 28 Nov, 2023 | 8.4 | 8.59 | 8.38 | 8.57 | 2.3 Million |
| 27 Nov, 2023 | 8.38 | 8.42 | 8.18 | 8.38 | 599.29 Thousand |
| 24 Nov, 2023 | 8.44 | 8.52 | 8.39 | 8.45 | 15.78 Million |
| 23 Nov, 2023 | 8.33 | 8.49 | 8.33 | 8.42 | 1.09 Million |
| 22 Nov, 2023 | 8.3 | 8.51 | 8.3 | 8.35 | 7.75 Million |
| 21 Nov, 2023 | 8.26 | 8.33 | 7.92 | 8.33 | 4.23 Million |
| 20 Nov, 2023 | 8.26 | 8.33 | 8.26 | 8.28 | 4.06 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490