Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.02 | 10.43 | 10.02 | 10.02 | 4.98 Million |
| 07 May, 2024 | 9.9 | 10.2 | 9.89 | 9.89 | 15.01 Million |
| 03 May, 2024 | 9.6 | 9.96 | 9.6 | 9.6 | 815.13 Thousand |
| 02 May, 2024 | 9.8 | 10.18 | 9.77 | 9.8 | 9.6 Million |
| 01 May, 2024 | 10.18 | 10.18 | 9.98 | 9.98 | 354.79 Thousand |
| 30 Apr, 2024 | 10.0 | 10.99 | 9.98 | 9.98 | 8.11 Million |
| 29 Apr, 2024 | 10.6 | 11.25 | 10.6 | 10.6 | 4.23 Million |
| 26 Apr, 2024 | 10.64 | 11.0 | 10.54 | 10.64 | 2.34 Million |
| 25 Apr, 2024 | 10.3 | 10.67 | 10.3 | 10.3 | 28.35 Million |
| 24 Apr, 2024 | 10.3 | 10.71 | 10.3 | 10.3 | 2.49 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR