Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.88 | 9.88 | 9.58 | 9.88 | 9.42 Million |
| 03 Jul, 2024 | 9.48 | 9.61 | 9.43 | 9.58 | 479.76 Thousand |
| 02 Jul, 2024 | 9.67 | 9.67 | 9.29 | 9.67 | 164.14 Thousand |
| 01 Jul, 2024 | 9.7 | 9.7 | 9.44 | 9.7 | 381.07 Thousand |
| 28 Jun, 2024 | 9.54 | 9.54 | 9.23 | 9.54 | 398.15 Thousand |
| 27 Jun, 2024 | 9.44 | 9.44 | 9.16 | 9.44 | 100.95 Thousand |
| 26 Jun, 2024 | 9.3 | 9.34 | 9.11 | 9.13 | 317.52 Thousand |
| 25 Jun, 2024 | 9.47 | 9.47 | 9.23 | 9.25 | 114.18 Thousand |
| 24 Jun, 2024 | 9.18 | 9.42 | 9.18 | 9.35 | 87.34 Thousand |
| 21 Jun, 2024 | 8.95 | 9.39 | 8.95 | 8.95 | 1.25 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR