Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.14 | 9.51 | 9.1 | 9.51 | 7.94 Million |
| 20 Feb, 2024 | 9.02 | 9.1 | 8.66 | 9.07 | 11.41 Million |
| 19 Feb, 2024 | 9.0 | 9.05 | 8.95 | 8.99 | 1.32 Million |
| 16 Feb, 2024 | 9.1 | 9.13 | 8.96 | 8.98 | 1.64 Million |
| 15 Feb, 2024 | 9.2 | 9.21 | 8.96 | 9.0 | 3.69 Million |
| 14 Feb, 2024 | 9.27 | 9.35 | 9.18 | 9.25 | 1.31 Million |
| 13 Feb, 2024 | 9.29 | 9.3 | 9.2 | 9.28 | 3.72 Million |
| 12 Feb, 2024 | 9.17 | 9.25 | 8.96 | 9.17 | 2.27 Million |
| 09 Feb, 2024 | 9.1 | 9.16 | 9.08 | 9.1 | 675.78 Thousand |
| 08 Feb, 2024 | 9.05 | 9.15 | 8.97 | 9.12 | 5.04 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490