Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.71 | 9.98 | 9.7 | 9.7 | 706.71 Thousand |
| 26 Sep, 2024 | 9.71 | 9.97 | 9.6 | 9.7 | 104.86 Thousand |
| 25 Sep, 2024 | 9.5 | 9.78 | 9.47 | 9.5 | 1.31 Million |
| 24 Sep, 2024 | 9.5 | 9.87 | 9.5 | 9.5 | 1.08 Million |
| 23 Sep, 2024 | 9.41 | 9.98 | 9.41 | 9.5 | 1.8 Million |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.74 | 10.0 | 2.77 Million |
| 19 Sep, 2024 | 9.5 | 9.77 | 9.39 | 9.5 | 510.68 Thousand |
| 18 Sep, 2024 | 9.2 | 9.5 | 9.2 | 9.2 | 723.39 Thousand |
| 17 Sep, 2024 | 9.31 | 9.49 | 9.18 | 9.2 | 148.36 Thousand |
| 16 Sep, 2024 | 9.11 | 9.36 | 9.1 | 9.1 | 174.61 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR