Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.9 | 9.13 | 8.9 | 8.9 | 91.14 Thousand |
| 24 Oct, 2024 | 8.9 | 9.3 | 8.9 | 8.9 | 245.02 Thousand |
| 23 Oct, 2024 | 8.9 | 9.25 | 8.9 | 8.9 | 248.14 Thousand |
| 22 Oct, 2024 | 8.9 | 9.17 | 8.9 | 8.9 | 167.29 Thousand |
| 21 Oct, 2024 | 9.0 | 9.23 | 9.0 | 9.0 | 49.32 Thousand |
| 18 Oct, 2024 | 9.1 | 9.36 | 9.08 | 9.1 | 13.39 Million |
| 17 Oct, 2024 | 9.1 | 9.35 | 8.9 | 8.9 | 4.24 Million |
| 16 Oct, 2024 | 9.1 | 9.43 | 9.1 | 9.1 | 17.78 Thousand |
| 15 Oct, 2024 | 9.2 | 9.46 | 9.2 | 9.2 | 53.5 Thousand |
| 14 Oct, 2024 | 9.2 | 9.4 | 9.2 | 9.2 | 2.5 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR