Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.87 | 10.21 | 9.86 | 10.21 | 8.25 Million |
| 07 Mar, 2024 | 9.63 | 10.06 | 9.63 | 10.06 | 4.5 Million |
| 06 Mar, 2024 | 9.46 | 9.9 | 9.45 | 9.9 | 6.12 Million |
| 05 Mar, 2024 | 9.42 | 9.65 | 9.4 | 9.65 | 884.26 Thousand |
| 04 Mar, 2024 | 9.36 | 9.68 | 9.35 | 9.68 | 533.93 Thousand |
| 01 Mar, 2024 | 9.2 | 9.59 | 9.18 | 9.59 | 4.77 Million |
| 29 Feb, 2024 | 9.3 | 9.45 | 9.15 | 9.45 | 7.18 Million |
| 28 Feb, 2024 | 9.35 | 9.56 | 9.09 | 9.36 | 2.12 Million |
| 27 Feb, 2024 | 9.44 | 9.57 | 9.32 | 9.57 | 2.88 Million |
| 26 Feb, 2024 | 9.41 | 9.66 | 9.19 | 9.19 | 2.23 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490