Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.5 | 10.5 | 10.28 | 10.35 | 476.38 Thousand |
| 21 Jan, 2025 | 10.32 | 10.44 | 10.24 | 10.35 | 789.19 Thousand |
| 20 Jan, 2025 | 10.38 | 10.5 | 10.32 | 10.45 | 4.17 Million |
| 17 Jan, 2025 | 10.1 | 10.46 | 10.1 | 10.1 | 79.43 Thousand |
| 16 Jan, 2025 | 10.1 | 10.54 | 10.1 | 10.1 | 264.26 Thousand |
| 15 Jan, 2025 | 10.2 | 10.49 | 10.2 | 10.2 | 8.06 Million |
| 14 Jan, 2025 | 10.1 | 10.52 | 10.1 | 10.1 | 1.06 Million |
| 13 Jan, 2025 | 10.0 | 10.25 | 9.98 | 10.0 | 885.98 Thousand |
| 10 Jan, 2025 | 9.99 | 10.07 | 9.8 | 9.9 | 545.7 Thousand |
| 09 Jan, 2025 | 9.7 | 10.01 | 9.7 | 9.7 | 3.29 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR