Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.37
(3.95%)
EUR 12.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.73 | 9.8 | 9.71 | 9.73 | 5.61 Million |
| 11 Jul, 2024 | 9.71 | 9.74 | 9.63 | 9.72 | 258.71 Thousand |
| 10 Jul, 2024 | 9.52 | 9.68 | 9.47 | 9.63 | 90.02 Thousand |
| 09 Jul, 2024 | 9.56 | 9.69 | 9.41 | 9.69 | 78.06 Thousand |
| 08 Jul, 2024 | 9.59 | 9.72 | 9.32 | 9.32 | 820.73 Thousand |
| 05 Jul, 2024 | 9.66 | 9.77 | 9.49 | 9.77 | 176.35 Thousand |
| 04 Jul, 2024 | 9.65 | 9.88 | 9.58 | 9.88 | 9.42 Million |
| 03 Jul, 2024 | 9.48 | 9.61 | 9.43 | 9.58 | 479.76 Thousand |
| 02 Jul, 2024 | 9.45 | 9.67 | 9.29 | 9.67 | 164.77 Thousand |
| 01 Jul, 2024 | 9.52 | 9.7 | 9.44 | 9.7 | 381.08 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490