Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.9 | 12.5 | 11.9 | 11.9 | 469.9 Thousand |
| 18 Feb, 2025 | 12.1 | 12.47 | 12.1 | 12.1 | 252.9 Thousand |
| 17 Feb, 2025 | 11.8 | 12.21 | 11.8 | 11.8 | 1 Million |
| 14 Feb, 2025 | 11.91 | 12.11 | 11.9 | 12.0 | 511.43 Thousand |
| 13 Feb, 2025 | 11.99 | 12.0 | 11.86 | 12.0 | 8.59 Million |
| 12 Feb, 2025 | 11.7 | 12.02 | 11.7 | 11.7 | 759.65 Thousand |
| 11 Feb, 2025 | 11.5 | 11.71 | 11.28 | 11.5 | 232.26 Thousand |
| 10 Feb, 2025 | 11.2 | 11.66 | 11.2 | 11.2 | 511.51 Thousand |
| 07 Feb, 2025 | 11.3 | 11.69 | 11.3 | 11.3 | 407.22 Thousand |
| 06 Feb, 2025 | 11.15 | 11.68 | 11.1 | 11.65 | 4.59 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR