Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.8 | 9.87 | 9.5 | 9.5 | 1.08 Million |
| 23 Sep, 2024 | 9.71 | 9.98 | 9.41 | 9.5 | 144.41 Thousand |
| 20 Sep, 2024 | 9.77 | 10.0 | 9.74 | 10.0 | 2.75 Million |
| 19 Sep, 2024 | 9.58 | 9.77 | 9.39 | 9.5 | 510.69 Thousand |
| 18 Sep, 2024 | 9.42 | 9.5 | 9.2 | 9.2 | 723.4 Thousand |
| 17 Sep, 2024 | 9.35 | 9.49 | 9.18 | 9.2 | 628.84 Thousand |
| 16 Sep, 2024 | 9.23 | 9.36 | 9.1 | 9.1 | 174.61 Thousand |
| 13 Sep, 2024 | 9.05 | 9.25 | 9.0 | 9.0 | 4.66 Million |
| 12 Sep, 2024 | 9.02 | 9.1 | 8.8 | 8.8 | 8.92 Million |
| 11 Sep, 2024 | 8.96 | 9.05 | 8.7 | 8.7 | 1.47 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490