Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 16.05 | 16.16 | 15.76 | 15.86 | 1.32 Million |
| 11 Aug, 2025 | 15.98 | 16.28 | 15.77 | 16.05 | 844.53 Thousand |
| 08 Aug, 2025 | 15.5 | 16.02 | 15.21 | 15.97 | 3.27 Million |
| 07 Aug, 2025 | 15.46 | 15.56 | 15.38 | 15.45 | 1.44 Million |
| 06 Aug, 2025 | 14.99 | 15.26 | 14.85 | 15.21 | 693.47 Thousand |
| 05 Aug, 2025 | 14.83 | 14.97 | 14.6 | 14.94 | 2.78 Million |
| 04 Aug, 2025 | 14.46 | 14.84 | 14.35 | 14.78 | 3.51 Million |
| 01 Aug, 2025 | 14.59 | 14.64 | 14.23 | 14.33 | 2.8 Million |
| 31 Jul, 2025 | 14.0 | 14.8 | 13.91 | 14.57 | 3.08 Million |
| 30 Jul, 2025 | 13.3 | 13.62 | 13.3 | 13.53 | 1.61 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR