Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 11.53 11.53 11.46 11.46 44.00
15 Mar, 2004 10.44 10.44 10.4 10.4 529.00
03 Mar, 2004 11.07 11.11 11.07 11.11 1586.00
27 Feb, 2004 11.12 11.12 11.04 11.04 282.00
20 Feb, 2004 11.02 11.02 11.02 11.02 39.00
07 Jan, 2004 11.34 11.34 11.29 11.29 1586.00
15 Dec, 2003 10.45 10.45 10.33 10.33 1586.00
21 Nov, 2003 9.8 9.8 9.77 9.77 50.00
06 Aug, 2003 9.71 9.71 9.6 9.6 1586.00
08 Jan, 2003 9.92 9.92 9.9 9.9 317.00