Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 12.89 12.89 12.79 12.79 159.00
22 Dec, 2004 13.01 13.01 12.97 12.97 175.00
30 Nov, 2004 12.26 12.37 12.26 12.37 159.00
12 Nov, 2004 12.3 12.3 12.23 12.23 3173.00
10 Nov, 2004 12.43 12.47 12.43 12.47 1586.00
27 Oct, 2004 11.9 11.95 11.9 11.95 159.00
22 Oct, 2004 11.99 12.14 11.99 12.01 740.00
21 Oct, 2004 12.04 12.04 11.94 11.94 100.00
02 Aug, 2004 11.01 11.05 11.01 11.05 635.00
26 Jul, 2004 10.64 10.65 10.56 10.56 635.00